시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,900	500	+ 0.63%	64,746	5,161
12:39	79,700	300	+ 0.38%	64,702	5,157
12:38	79,700	300	+ 0.38%	64,630	5,152
12:37	79,750	350	+ 0.44%	64,589	5,148
12:36	80,000	600	+ 0.76%	64,419	5,135
12:35	79,900	500	+ 0.63%	64,335	5,128
12:34	80,000	600	+ 0.76%	64,114	5,110
12:33	79,700	300	+ 0.38%	64,031	5,104
12:32	79,800	400	+ 0.50%	63,959	5,098
12:31	79,600	200	+ 0.25%	63,555	5,066