시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,900	500	+ 0.63%	65,879	5,251
12:49	79,800	400	+ 0.50%	65,786	5,244
12:48	79,900	500	+ 0.63%	65,678	5,235
12:47	79,800	400	+ 0.50%	65,639	5,232
12:46	79,800	400	+ 0.50%	65,528	5,223
12:45	79,900	500	+ 0.63%	65,312	5,206
12:44	79,900	500	+ 0.63%	65,134	5,192
12:43	79,900	500	+ 0.63%	64,927	5,175
12:42	79,800	400	+ 0.50%	64,850	5,169
12:41	79,900	500	+ 0.63%	64,753	5,161