시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,000	600	+ 0.76%	67,751	5,401
12:59	79,900	500	+ 0.63%	67,604	5,389
12:58	79,800	400	+ 0.50%	66,730	5,319
12:57	79,900	500	+ 0.63%	66,698	5,317
12:56	79,900	500	+ 0.63%	66,572	5,307
12:55	79,800	400	+ 0.50%	66,509	5,302
12:54	79,800	400	+ 0.50%	66,473	5,299
12:53	79,800	400	+ 0.50%	66,417	5,294
12:52	79,700	300	+ 0.38%	66,133	5,272
12:51	79,700	300	+ 0.38%	66,055	5,265