시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,100	700	+ 0.88%	71,842	5,728
13:09	80,100	700	+ 0.88%	71,755	5,721
13:08	80,200	800	+ 1.01%	71,519	5,702
13:07	80,100	700	+ 0.88%	71,462	5,698
13:06	80,100	700	+ 0.88%	70,281	5,603
13:05	80,000	600	+ 0.76%	69,643	5,552
13:04	80,000	600	+ 0.76%	69,392	5,532
13:03	80,000	600	+ 0.76%	68,747	5,480
13:02	79,800	400	+ 0.50%	68,019	5,422
13:01	80,000	600	+ 0.76%	67,960	5,418