시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,000	600	+ 0.76%	75,313	6,006
13:19	80,000	600	+ 0.76%	75,215	5,999
13:18	80,000	600	+ 0.76%	75,033	5,984
13:17	80,100	700	+ 0.88%	74,855	5,970
13:16	80,300	900	+ 1.13%	74,625	5,951
13:15	80,400	1,000	+ 1.26%	74,358	5,930
13:14	80,400	1,000	+ 1.26%	74,286	5,924
13:13	80,100	700	+ 0.88%	73,508	5,862
13:12	80,100	700	+ 0.88%	73,325	5,847
13:11	80,100	700	+ 0.88%	72,031	5,743