시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,800	400	+ 0.50%	78,094	6,229
13:29	79,800	400	+ 0.50%	77,983	6,220
13:28	79,800	400	+ 0.50%	77,809	6,206
13:27	80,000	600	+ 0.76%	77,718	6,199
13:26	79,800	400	+ 0.50%	77,328	6,167
13:25	80,000	600	+ 0.76%	76,629	6,112
13:24	79,900	500	+ 0.63%	76,464	6,098
13:23	80,000	600	+ 0.76%	76,293	6,085
13:22	79,900	500	+ 0.63%	76,123	6,071
13:21	79,700	300	+ 0.38%	75,964	6,059