시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,600	200	+ 0.25%	79,811	6,366
13:39	79,700	300	+ 0.38%	79,649	6,353
13:38	79,800	400	+ 0.50%	79,472	6,339
13:37	79,700	300	+ 0.38%	79,385	6,332
13:36	79,800	400	+ 0.50%	79,154	6,313
13:35	79,800	400	+ 0.50%	78,828	6,287
13:34	79,700	300	+ 0.38%	78,712	6,278
13:33	79,700	300	+ 0.38%	78,472	6,259
13:32	79,900	500	+ 0.63%	78,338	6,248
13:31	79,900	500	+ 0.63%	78,222	6,239