시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	79,900	500	+ 0.63%	82,406	6,573
13:49	79,750	350	+ 0.44%	82,036	6,543
13:48	79,900	500	+ 0.63%	81,836	6,527
13:47	79,750	350	+ 0.44%	81,618	6,510
13:46	79,700	300	+ 0.38%	81,475	6,498
13:45	79,700	300	+ 0.38%	81,278	6,483
13:44	79,700	300	+ 0.38%	80,833	6,447
13:43	79,900	500	+ 0.63%	80,553	6,425
13:42	79,800	400	+ 0.50%	80,396	6,412
13:41	79,700	300	+ 0.38%	80,284	6,403