시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,700	300	+ 0.38%	121,455	9,694
15:19	79,300	100	- 0.13%	116,840	9,326
15:18	79,400	0	0.00%	116,631	9,309
15:17	79,400	0	0.00%	116,161	9,272
15:16	79,400	0	0.00%	115,957	9,256
15:15	79,500	100	+ 0.13%	115,084	9,186
15:14	79,400	0	0.00%	114,745	9,159
15:13	79,300	100	- 0.13%	114,480	9,138
15:12	79,450	50	+ 0.06%	114,161	9,113
15:11	79,500	100	+ 0.13%	113,904	9,093