시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,165	15	- 0.69%	1,705	4
09:52	2,165	15	- 0.69%	1,685	4
09:49	2,160	20	- 0.92%	1,646	4
09:48	2,160	20	- 0.92%	1,625	4
09:43	2,165	15	- 0.69%	1,608	3
09:42	2,175	5	- 0.23%	1,600	3
09:39	2,175	5	- 0.23%	1,100	2
09:13	2,155	25	- 1.15%	1,097	2
09:12	2,150	30	- 1.38%	1,093	2
09:09	2,140	40	- 1.84%	1,089	2