시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,175	5	- 0.23%	4,972	11
10:09	2,180	0	0.00%	4,947	11
10:07	2,175	5	- 0.23%	4,243	9
10:06	2,165	15	- 0.69%	3,416	7
10:05	2,175	5	- 0.23%	3,408	7
09:59	2,155	25	- 1.15%	1,879	4
09:58	2,170	10	- 0.46%	1,756	4
09:57	2,175	5	- 0.23%	1,743	4
09:56	2,175	5	- 0.23%	1,742	4
09:55	2,165	15	- 0.69%	1,706	4