시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,165	15	- 0.69%	5,037	11
10:23	2,180	0	0.00%	5,022	11
10:22	2,180	0	0.00%	5,003	11
10:21	2,185	5	+ 0.23%	4,996	11
10:20	2,195	15	+ 0.69%	4,995	11
10:19	2,185	5	+ 0.23%	4,994	11
10:15	2,190	10	+ 0.46%	4,989	11
10:14	2,195	15	+ 0.69%	4,988	11
10:13	2,190	10	+ 0.46%	4,987	11
10:11	2,185	5	+ 0.23%	4,976	11