시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,140	40	- 1.84%	5,365	12
11:12	2,140	40	- 1.84%	5,357	12
11:11	2,155	25	- 1.15%	5,144	11
11:08	2,165	15	- 0.69%	5,093	11
11:00	2,165	15	- 0.69%	5,092	11
10:59	2,165	15	- 0.69%	5,086	11
10:55	2,180	0	0.00%	5,064	11
10:31	2,165	15	- 0.69%	5,058	11
10:29	2,165	15	- 0.69%	5,043	11
10:27	2,180	0	0.00%	5,039	11