시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,145	35	- 1.61%	6,641	14
12:49	2,145	35	- 1.61%	6,640	14
12:46	2,140	40	- 1.84%	6,620	14
12:45	2,140	40	- 1.84%	6,615	14
12:24	2,125	55	- 2.52%	6,600	14
12:16	2,125	55	- 2.52%	6,520	14
12:14	2,125	55	- 2.52%	6,498	14
11:27	2,140	40	- 1.84%	6,363	14
11:25	2,140	40	- 1.84%	6,278	14
11:16	2,140	40	- 1.84%	5,371	12