시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,145	35	- 1.61%	6,738	15
13:23	2,145	35	- 1.61%	6,736	15
13:18	2,135	45	- 2.06%	6,734	15
13:14	2,140	40	- 1.84%	6,717	15
13:10	2,130	50	- 2.29%	6,714	15
13:03	2,130	50	- 2.29%	6,704	15
13:00	2,140	40	- 1.84%	6,683	14
12:55	2,140	40	- 1.84%	6,677	14
12:54	2,145	35	- 1.61%	6,671	14
12:51	2,155	25	- 1.15%	6,666	14