시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,155	25	- 1.15%	8,709	19
13:57	2,145	35	- 1.61%	8,509	18
13:56	2,125	55	- 2.52%	8,485	18
13:55	2,135	45	- 2.06%	7,242	16
13:53	2,145	35	- 1.61%	7,171	16
13:52	2,140	40	- 1.84%	7,170	16
13:42	2,135	45	- 2.06%	7,167	16
13:39	2,135	45	- 2.06%	7,164	15
13:35	2,135	45	- 2.06%	7,163	15
13:32	2,145	35	- 1.61%	6,740	15