시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,145	35	- 1.61%	10,043	22
14:46	2,165	15	- 0.69%	9,940	21
14:42	2,165	15	- 0.69%	9,924	21
14:41	2,165	15	- 0.69%	9,544	21
14:31	2,150	30	- 1.38%	9,543	21
14:28	2,155	25	- 1.15%	8,820	19
14:26	2,155	25	- 1.15%	8,819	19
14:25	2,160	20	- 0.92%	8,785	19
14:10	2,150	30	- 1.38%	8,722	19
14:05	2,150	30	- 1.38%	8,712	19