시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,140	40	- 1.84%	977	2
09:07	2,140	40	- 1.84%	975	2
09:05	2,140	40	- 1.84%	973	2
09:04	2,140	40	- 1.84%	972	2
09:02	2,130	50	- 2.29%	966	2
09:01	2,115	65	- 2.98%	947	2
09:00	2,115	65	- 2.98%	811	2