시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	15	- 0.69%	10,627	23
15:14	2,150	30	- 1.38%	10,393	22
15:12	2,160	20	- 0.92%	10,331	22
15:11	2,165	15	- 0.69%	10,310	22
15:09	2,165	15	- 0.69%	10,266	22
15:08	2,160	20	- 0.92%	10,249	22
15:07	2,165	15	- 0.69%	10,186	22
15:06	2,155	25	- 1.15%	10,163	22
15:00	2,165	15	- 0.69%	10,113	22
14:57	2,165	15	- 0.69%	10,044	22