시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,472	18	+ 1.24%	379,475	567
13:27	1,474	20	+ 1.38%	377,155	563
13:22	1,478	24	+ 1.65%	375,614	561
13:17	1,480	26	+ 1.79%	375,132	560
13:16	1,481	27	+ 1.86%	373,400	558
13:11	1,481	27	+ 1.86%	373,387	558
13:10	1,484	30	+ 2.06%	373,378	558
13:06	1,483	29	+ 1.99%	373,377	558
13:04	1,481	27	+ 1.86%	373,340	558
13:03	1,481	27	+ 1.86%	373,140	557