시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,481	27	+ 1.86%	397,289	593
13:44	1,483	29	+ 1.99%	395,102	590
13:43	1,477	23	+ 1.58%	386,844	577
13:42	1,476	22	+ 1.51%	383,097	572
13:41	1,478	24	+ 1.65%	382,862	572
13:40	1,478	24	+ 1.65%	381,741	570
13:39	1,478	24	+ 1.65%	381,725	570
13:37	1,477	23	+ 1.58%	381,670	570
13:32	1,477	23	+ 1.58%	381,662	570
13:29	1,474	20	+ 1.38%	379,882	567