시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,487	33	+ 2.27%	401,380	599
13:55	1,487	33	+ 2.27%	400,157	597
13:54	1,495	41	+ 2.82%	398,704	595
13:53	1,494	40	+ 2.75%	398,042	594
13:52	1,494	40	+ 2.75%	397,832	594
13:51	1,486	32	+ 2.20%	397,707	594
13:50	1,477	23	+ 1.58%	397,562	593
13:49	1,486	32	+ 2.20%	397,482	593
13:48	1,477	23	+ 1.58%	397,402	593
13:47	1,486	32	+ 2.20%	397,322	593