시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,494	40	+ 2.75%	405,448	605
14:06	1,495	41	+ 2.82%	405,243	605
14:05	1,482	28	+ 1.93%	405,163	605
14:04	1,494	40	+ 2.75%	405,083	604
14:03	1,481	27	+ 1.86%	405,003	604
14:02	1,494	40	+ 2.75%	404,923	604
14:00	1,484	30	+ 2.06%	404,843	604
13:59	1,487	33	+ 2.27%	404,763	604
13:58	1,484	30	+ 2.06%	404,683	604
13:57	1,487	33	+ 2.27%	404,603	604