시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,490	36	+ 2.48%	415,297	620
14:24	1,489	35	+ 2.41%	413,874	618
14:22	1,490	36	+ 2.48%	413,794	617
14:21	1,494	40	+ 2.75%	413,496	617
14:20	1,491	37	+ 2.55%	413,335	617
14:17	1,494	40	+ 2.75%	413,259	617
14:15	1,493	39	+ 2.68%	412,990	616
14:13	1,490	36	+ 2.48%	409,986	612
14:12	1,486	32	+ 2.20%	409,359	611
14:10	1,491	37	+ 2.55%	405,551	605