시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,486	32	+ 2.20%	421,276	629
14:37	1,486	32	+ 2.20%	420,154	627
14:33	1,489	35	+ 2.41%	419,823	626
14:32	1,493	39	+ 2.68%	418,245	624
14:31	1,496	42	+ 2.89%	418,165	624
14:30	1,493	39	+ 2.68%	418,085	624
14:29	1,494	40	+ 2.75%	417,987	624
14:28	1,495	41	+ 2.82%	415,657	620
14:27	1,495	41	+ 2.82%	415,532	620
14:26	1,493	39	+ 2.68%	415,452	620