시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,487	33	+ 2.27%	434,674	648
14:56	1,480	26	+ 1.79%	430,870	643
14:55	1,482	28	+ 1.93%	429,404	641
14:52	1,487	33	+ 2.27%	427,740	638
14:51	1,486	32	+ 2.20%	425,297	635
14:50	1,484	30	+ 2.06%	422,250	630
14:49	1,486	32	+ 2.20%	421,408	629
14:47	1,484	30	+ 2.06%	421,378	629
14:43	1,487	33	+ 2.27%	421,315	629
14:41	1,487	33	+ 2.27%	421,280	629