시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,463	9	+ 0.62%	27,375	40
09:07	1,467	13	+ 0.89%	24,488	36
09:06	1,467	13	+ 0.89%	22,853	33
09:05	1,466	12	+ 0.83%	18,148	27
09:04	1,466	12	+ 0.83%	9,214	13
09:03	1,464	10	+ 0.69%	7,347	11
09:02	1,448	6	- 0.41%	1,240	2
09:01	1,449	5	- 0.34%	1,214	2
09:00	1,450	4	- 0.28%	54	0