시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,486	32	+ 2.20%	251,274	377
09:17	1,519	65	+ 4.47%	228,956	343
09:16	1,489	35	+ 2.41%	179,324	269
09:15	1,524	70	+ 4.81%	119,754	179
09:14	1,479	25	+ 1.72%	42,124	62
09:13	1,477	23	+ 1.58%	37,911	56
09:12	1,465	11	+ 0.76%	28,162	41
09:11	1,465	11	+ 0.76%	28,130	41
09:10	1,465	11	+ 0.76%	28,120	41
09:09	1,461	7	+ 0.48%	27,941	41