시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,481	27	+ 1.86%	277,984	416
09:27	1,474	20	+ 1.38%	277,983	416
09:26	1,472	18	+ 1.24%	277,226	415
09:25	1,472	18	+ 1.24%	277,213	415
09:24	1,472	18	+ 1.24%	276,111	414
09:23	1,480	26	+ 1.79%	270,161	405
09:22	1,480	26	+ 1.79%	270,059	405
09:21	1,481	27	+ 1.86%	268,319	402
09:20	1,492	38	+ 2.61%	252,676	379
09:19	1,486	32	+ 2.20%	251,464	377