시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,484	30	+ 2.06%	283,788	425
09:39	1,484	30	+ 2.06%	283,288	424
09:37	1,479	25	+ 1.72%	283,095	424
09:36	1,479	25	+ 1.72%	282,904	424
09:35	1,479	25	+ 1.72%	282,864	424
09:34	1,485	31	+ 2.13%	282,319	423
09:33	1,483	29	+ 1.99%	279,668	419
09:32	1,474	20	+ 1.38%	279,145	418
09:31	1,475	21	+ 1.44%	278,026	416
09:30	1,475	21	+ 1.44%	278,025	416