시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,496	42	+ 2.89%	291,126	436
09:51	1,492	38	+ 2.61%	291,060	436
09:50	1,495	41	+ 2.82%	290,728	435
09:48	1,496	42	+ 2.89%	288,255	432
09:47	1,489	35	+ 2.41%	286,030	428
09:46	1,491	37	+ 2.55%	285,956	428
09:45	1,483	29	+ 1.99%	284,550	426
09:44	1,483	29	+ 1.99%	284,455	426
09:43	1,482	28	+ 1.93%	284,407	426
09:42	1,483	29	+ 1.99%	284,342	426