시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,483	29	+ 1.99%	301,642	451
10:05	1,488	34	+ 2.34%	295,054	442
10:03	1,489	35	+ 2.41%	294,167	440
09:59	1,492	38	+ 2.61%	294,093	440
09:58	1,493	39	+ 2.68%	292,929	439
09:57	1,498	44	+ 3.03%	292,142	437
09:56	1,498	44	+ 3.03%	291,613	437
09:55	1,497	43	+ 2.96%	291,609	437
09:54	1,494	40	+ 2.75%	291,272	436
09:53	1,496	42	+ 2.89%	291,271	436