시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,477	23	+ 1.58%	307,690	460
10:15	1,482	28	+ 1.93%	307,664	460
10:14	1,480	26	+ 1.79%	303,602	454
10:13	1,485	31	+ 2.13%	303,401	454
10:12	1,485	31	+ 2.13%	303,400	454
10:11	1,483	29	+ 1.99%	303,399	454
10:10	1,480	26	+ 1.79%	303,339	454
10:09	1,475	21	+ 1.44%	302,356	453
10:08	1,478	24	+ 1.65%	302,236	452
10:07	1,479	25	+ 1.72%	301,673	452