시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,481	27	+ 1.86%	325,754	487
10:32	1,480	26	+ 1.79%	324,938	486
10:31	1,481	27	+ 1.86%	319,371	478
10:30	1,480	26	+ 1.79%	316,762	474
10:28	1,474	20	+ 1.38%	315,057	471
10:27	1,474	20	+ 1.38%	313,652	469
10:25	1,478	24	+ 1.65%	312,854	468
10:22	1,477	23	+ 1.58%	308,945	462
10:21	1,480	26	+ 1.79%	308,477	462
10:19	1,477	23	+ 1.58%	307,790	461