시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,486	32	+ 2.20%	435,680	650
15:09	1,486	32	+ 2.20%	435,597	650
15:08	1,486	32	+ 2.20%	435,504	650
15:07	1,486	32	+ 2.20%	435,500	650
15:06	1,483	29	+ 1.99%	435,483	650
15:05	1,485	31	+ 2.13%	435,141	649
15:04	1,487	33	+ 2.27%	435,031	649
15:03	1,486	32	+ 2.20%	434,694	649
15:02	1,486	32	+ 2.20%	434,679	648
15:00	1,486	32	+ 2.20%	434,678	648