시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,473	19	+ 1.31%	328,187	491
10:58	1,472	18	+ 1.24%	327,887	490
10:57	1,473	19	+ 1.31%	327,677	490
10:52	1,481	27	+ 1.86%	326,345	488
10:51	1,481	27	+ 1.86%	326,262	488
10:47	1,478	24	+ 1.65%	326,254	488
10:44	1,481	27	+ 1.86%	326,247	488
10:41	1,481	27	+ 1.86%	326,213	488
10:37	1,481	27	+ 1.86%	326,208	488
10:35	1,481	27	+ 1.86%	326,057	488