시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,469	15	+ 1.03%	341,173	510
11:12	1,464	10	+ 0.69%	341,157	510
11:10	1,464	10	+ 0.69%	341,057	510
11:09	1,465	11	+ 0.76%	340,867	509
11:07	1,464	10	+ 0.69%	340,382	509
11:06	1,464	10	+ 0.69%	340,362	509
11:05	1,464	10	+ 0.69%	340,103	508
11:04	1,470	16	+ 1.10%	334,628	500
11:01	1,466	12	+ 0.83%	334,138	499
11:00	1,469	15	+ 1.03%	333,535	499