시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,477	23	+ 1.58%	346,717	518
11:34	1,481	27	+ 1.86%	346,546	518
11:33	1,479	25	+ 1.72%	346,466	518
11:32	1,479	25	+ 1.72%	345,899	517
11:31	1,476	22	+ 1.51%	345,707	516
11:30	1,478	24	+ 1.65%	345,627	516
11:23	1,479	25	+ 1.72%	345,617	516
11:22	1,469	15	+ 1.03%	341,922	511
11:19	1,465	11	+ 0.76%	341,882	511
11:18	1,468	14	+ 0.96%	341,632	510