시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,482	28	+ 1.93%	351,432	525
11:45	1,486	32	+ 2.20%	351,352	525
11:44	1,481	27	+ 1.86%	350,009	523
11:42	1,484	30	+ 2.06%	349,929	523
11:41	1,482	28	+ 1.93%	349,870	523
11:40	1,481	27	+ 1.86%	348,348	520
11:39	1,481	27	+ 1.86%	347,596	519
11:38	1,477	23	+ 1.58%	347,516	519
11:37	1,479	25	+ 1.72%	347,436	519
11:36	1,477	23	+ 1.58%	346,819	518