시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,490	36	+ 2.48%	354,124	529
11:55	1,490	36	+ 2.48%	354,044	529
11:54	1,485	31	+ 2.13%	352,468	526
11:53	1,487	33	+ 2.27%	352,388	526
11:52	1,485	31	+ 2.13%	352,308	526
11:51	1,486	32	+ 2.20%	352,228	526
11:50	1,487	33	+ 2.27%	351,923	526
11:49	1,486	32	+ 2.20%	351,833	525
11:48	1,483	29	+ 1.99%	351,592	525
11:47	1,485	31	+ 2.13%	351,512	525