시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,493	39	+ 2.68%	361,225	539
12:05	1,490	36	+ 2.48%	361,145	539
12:04	1,490	36	+ 2.48%	361,144	539
12:03	1,492	38	+ 2.61%	361,064	539
12:02	1,490	36	+ 2.48%	360,984	539
12:01	1,490	36	+ 2.48%	360,754	539
12:00	1,487	33	+ 2.27%	359,074	536
11:59	1,493	39	+ 2.68%	358,994	536
11:58	1,489	35	+ 2.41%	358,914	536
11:57	1,491	37	+ 2.55%	357,223	534