시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,497	43	+ 2.96%	365,826	546
12:15	1,497	43	+ 2.96%	365,806	546
12:14	1,496	42	+ 2.89%	365,801	546
12:13	1,498	44	+ 3.03%	365,015	545
12:12	1,496	42	+ 2.89%	364,933	545
12:11	1,496	42	+ 2.89%	364,105	544
12:10	1,493	39	+ 2.68%	364,023	544
12:09	1,492	38	+ 2.61%	362,602	542
12:08	1,497	43	+ 2.96%	362,372	541
12:07	1,490	36	+ 2.48%	362,085	541