시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,485	31	+ 2.13%	369,475	552
12:29	1,486	32	+ 2.20%	369,395	552
12:28	1,486	32	+ 2.20%	369,358	552
12:27	1,486	32	+ 2.20%	367,916	549
12:24	1,485	31	+ 2.13%	366,322	547
12:23	1,488	34	+ 2.34%	366,022	547
12:20	1,494	40	+ 2.75%	365,921	546
12:19	1,495	41	+ 2.82%	365,852	546
12:18	1,496	42	+ 2.89%	365,835	546
12:17	1,496	42	+ 2.89%	365,830	546