시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,490	36	+ 2.48%	371,166	554
12:39	1,490	36	+ 2.48%	371,156	554
12:38	1,486	32	+ 2.20%	371,076	554
12:37	1,490	36	+ 2.48%	370,996	554
12:36	1,487	33	+ 2.27%	370,916	554
12:35	1,489	35	+ 2.41%	370,836	554
12:34	1,488	34	+ 2.34%	370,453	553
12:33	1,488	34	+ 2.34%	370,251	553
12:32	1,484	30	+ 2.06%	370,170	553
12:31	1,488	34	+ 2.34%	369,588	552