시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,483	29	+ 1.99%	372,971	557
12:59	1,484	30	+ 2.06%	372,962	557
12:56	1,485	31	+ 2.13%	372,961	557
12:55	1,485	31	+ 2.13%	372,914	557
12:51	1,485	31	+ 2.13%	372,910	557
12:50	1,482	28	+ 1.93%	372,900	557
12:49	1,483	29	+ 1.99%	372,387	556
12:46	1,485	31	+ 2.13%	371,278	554
12:43	1,490	36	+ 2.48%	371,178	554
12:41	1,487	33	+ 2.27%	371,167	554