시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,491	37	+ 2.55%	457,477	682
15:19	1,496	42	+ 2.89%	456,806	681
15:18	1,491	37	+ 2.55%	453,181	676
15:17	1,485	31	+ 2.13%	451,387	673
15:16	1,485	31	+ 2.13%	448,897	670
15:15	1,485	31	+ 2.13%	448,724	669
15:14	1,485	31	+ 2.13%	448,650	669
15:13	1,485	31	+ 2.13%	448,645	669
15:12	1,485	31	+ 2.13%	448,234	669
15:11	1,485	31	+ 2.13%	435,682	650