시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	753	30	+ 4.15%	2,439	2
09:54	753	30	+ 4.15%	2,438	2
09:46	763	40	+ 5.53%	2,430	2
09:29	763	40	+ 5.53%	403	0
09:27	758	35	+ 4.84%	402	0
09:25	745	22	+ 3.04%	302	0
09:24	751	28	+ 3.87%	284	0
09:22	763	40	+ 5.53%	214	0
09:17	764	41	+ 5.67%	184	0
09:10	742	19	+ 2.63%	183	0