시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	726	3	+ 0.42%	4,083	3
10:19	726	3	+ 0.42%	4,078	3
10:18	730	7	+ 0.97%	3,244	2
10:16	733	10	+ 1.38%	2,580	2
10:13	734	11	+ 1.52%	2,575	2
10:11	735	12	+ 1.66%	2,572	2
10:08	735	12	+ 1.66%	2,569	2
10:06	735	12	+ 1.66%	2,566	2
10:05	743	20	+ 2.77%	2,445	2
10:00	750	27	+ 3.73%	2,444	2