시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	718	5	- 0.69%	5,363	4
11:18	717	6	- 0.83%	5,348	4
11:16	721	2	- 0.28%	5,338	4
11:12	722	1	- 0.14%	5,335	4
10:36	722	1	- 0.14%	5,251	4
10:31	723	0	0.00%	5,250	4
10:30	723	0	0.00%	4,865	4
10:27	724	1	+ 0.14%	4,859	4
10:24	725	2	+ 0.28%	4,849	4
10:22	726	3	+ 0.42%	4,645	3