시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	725	2	+ 0.28%	8,816	6
14:15	725	2	+ 0.28%	8,616	6
13:52	725	2	+ 0.28%	8,575	6
13:13	725	2	+ 0.28%	8,475	6
13:04	725	2	+ 0.28%	8,465	6
12:17	725	2	+ 0.28%	8,461	6
12:15	725	2	+ 0.28%	8,361	6
12:14	723	0	0.00%	7,892	6
12:13	722	1	- 0.14%	6,751	5
11:58	723	0	0.00%	5,365	4